Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.440,40 -245,92 (-0,64%) Gold
2.361,40 +15,60 (+0,67%) EUR/USD
1,0892 +0,0038 (+0,35%) Bitcoin EUR
63.636,27 +1.130,66 (+1,81%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:58AM EDT. Markt geöffnet.
Strike:38.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | 0.00 | - | 35 | 23 | 2024-06-07 | 0.01 | 0.00 | - | - | 955 |
| 15.45 | +1.23 | +8.65% | 1 | 480 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 15,160 |
| 16.75 | 0.00 | - | 1 | 62 | 2024-07-19 | 0.25 | 0.00 | - | 2 | 728 |
| 13.90 | 0.00 | - | 1 | 1,083 | 2024-08-16 | 0.22 | -0.14 | -38.89% | 5 | 1,259 |
| 18.10 | 0.00 | - | 110 | 307 | 2024-09-20 | 0.40 | -0.20 | -33.33% | 4 | 3,817 |
| 17.00 | 0.00 | - | 4 | 10 | 2024-12-20 | 1.02 | 0.00 | - | 2 | 55 |
| 18.45 | 0.00 | - | 1 | 69 | 2025-12-19 | 2.67 | 0.00 | - | 1 | 355 |
| 24.00 | 0.00 | - | 1 | 107 | 2026-01-16 | 2.80 | 0.00 | - | 38 | 3,566 |
| 22.70 | 0.00 | - | 1 | 10 | 2026-12-18 | 3.60 | 0.00 | - | 5 | 382 |
