Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 -0,70 (-0,03%) EUR/USD
1,0704 -0,0038 (-0,35%) Bitcoin EUR
62.112,82 +342,98 (+0,56%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | -4.00 | -21.51% | 5 | 959 | 2024-06-21 | 0.02 | +0.01 | +100.00% | 6 | 16,684 |
| 16.60 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.02 | 0.00 | - | 1 | 1 |
| 14.70 | -2.03 | -12.13% | 1 | 221 | 2024-07-19 | 0.06 | 0.00 | - | 102 | 1,506 |
| - | - | - | - | - | 2024-07-26 | 0.09 | 0.00 | - | - | 1 |
| 19.24 | 0.00 | - | 1 | 793 | 2024-08-16 | 0.26 | 0.00 | - | 2 | 228 |
| 14.70 | 0.00 | - | 4 | 489 | 2024-09-20 | 0.25 | 0.00 | - | 11 | 3,762 |
| 19.75 | 0.00 | - | - | 6 | 2024-12-20 | 0.83 | +0.20 | +31.75% | 28 | 70 |
| 20.00 | 0.00 | - | 18 | 2,259 | 2025-01-17 | 1.05 | +0.30 | +40.00% | 4 | 11,003 |
| 19.90 | 0.00 | - | 1 | 2 | 2025-03-21 | 1.36 | +0.42 | +44.68% | 14 | 10 |
| 20.00 | 0.00 | - | 6 | 106 | 2025-06-20 | 1.50 | 0.00 | - | 5 | 5,672 |
| 22.00 | 0.00 | - | 13 | 19 | 2025-12-19 | 2.56 | +0.44 | +20.75% | 4 | 1,268 |
| 23.00 | 0.00 | - | 1 | 200 | 2026-01-16 | 2.60 | +0.30 | +13.04% | 3 | 2,559 |
| 27.46 | 0.00 | - | 1 | 4 | 2026-12-18 | 3.40 | 0.00 | - | 2 | 18 |
