Deutsche Märkte schließen in 11 Minuten
DAX
18.588,70 +90,76 (+0,49%) Euro Stoxx 50
4.999,42 +15,75 (+0,32%) Dow Jones 30
38.474,95 -211,37 (-0,55%) Gold
2.359,30 +13,50 (+0,58%) EUR/USD
1,0885 +0,0031 (+0,28%) Bitcoin EUR
63.536,80 +967,21 (+1,55%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:19AM EDT. Markt geöffnet.
Strike:30.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 1 | 1 |
| 21.40 | 0.00 | - | 1 | 674 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 30,029 |
| 24.20 | 0.00 | - | 50 | 137 | 2024-07-19 | 0.06 | 0.00 | - | 60 | 1,565 |
| 14.50 | 0.00 | - | 3 | 160 | 2024-08-16 | 0.12 | 0.00 | - | 20 | 779 |
| 22.75 | 0.00 | - | 12 | 995 | 2024-09-20 | 0.12 | 0.00 | - | 2 | 1,145 |
| 22.95 | 0.00 | - | - | 5 | 2024-12-20 | 0.34 | 0.00 | - | 3 | 12 |
| 26.49 | 0.00 | - | 10 | 517 | 2025-01-17 | 0.41 | -0.09 | -18.00% | 5 | 4,214 |
| - | - | - | - | - | 2025-03-21 | 0.75 | 0.00 | - | 2 | 1,002 |
| 24.00 | 0.00 | - | 3 | 91 | 2025-06-20 | 0.75 | -0.15 | -16.67% | 1 | 984 |
| 17.07 | 0.00 | - | 1 | 78 | 2025-12-19 | 1.38 | 0.00 | - | 6 | 1,384 |
| 29.10 | 0.00 | - | 4 | 85 | 2026-01-16 | 1.42 | 0.00 | - | 1 | 1,088 |
| 27.80 | 0.00 | - | 5 | 16 | 2026-12-18 | 2.25 | 0.00 | - | 1 | 30 |
