Deutsche Märkte geschlossen

Textron Inc. (TXT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
85,25-0,71 (-0,83%)
Börsenschluss: 04:00PM EDT
84,80 -0,45 (-0,53%)
Nachbörse: 06:24PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TXT240621C000400002024-05-28 10:21AM EDT40.0048.3543.1047.500.00-32228.13%
TXT240621C000500002024-05-21 1:14PM EDT50.0039.2033.0037.300.00-11346.00%
TXT240621C000550002023-09-08 2:38PM EDT55.0023.2024.5024.900.00-340.00%
TXT240621C000600002024-03-04 10:42AM EDT60.0029.8332.7037.500.00-11513.97%
TXT240621C000650002024-04-25 10:08AM EDT65.0018.4021.5026.100.00-12262.79%
TXT240621C000700002024-04-25 10:46AM EDT70.0013.5017.1020.800.00-1329221.39%
TXT240621C000750002024-06-14 2:46PM EDT75.0010.399.2012.30-1.81-14.84%41,05778.08%
TXT240621C000800002024-06-14 3:35PM EDT80.005.514.505.60-1.54-21.84%10945142.58%
TXT240621C000850002024-06-14 3:32PM EDT85.001.000.851.05-0.30-23.08%222,00619.53%
TXT240621C000900002024-06-14 1:03PM EDT90.000.060.050.10-0.04-40.00%211,28426.56%
TXT240621C000950002024-06-13 10:14AM EDT95.000.010.000.050.00-556340.23%
TXT240621C001000002024-06-13 1:59PM EDT100.000.150.000.050.00-1021850.78%
TXT240621C001050002024-04-25 10:09AM EDT105.000.050.000.950.00-1131105.37%
TXT240621C001100002024-04-25 9:32AM EDT110.000.250.000.950.00-115122.36%
TXT240621C001150002023-10-05 11:00AM EDT115.000.350.000.750.00--3131.45%
TXT240621C001200002024-03-08 11:47AM EDT120.000.100.000.750.00-11145.51%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TXT240621P000350002023-12-08 3:38PM EDT35.000.200.000.000.00-3050.00%
TXT240621P000450002023-12-01 4:51PM EDT45.000.100.000.350.00-247232.42%
TXT240621P000550002024-01-11 4:31PM EDT55.000.300.000.250.00-122157.81%
TXT240621P000600002024-05-09 9:30AM EDT60.000.030.000.100.00-425113.67%
TXT240621P000650002024-06-14 3:24PM EDT65.000.020.000.05-0.08-80.00%4519582.81%
TXT240621P000700002024-04-25 10:42AM EDT70.000.250.000.950.00-1385106.25%
TXT240621P000750002024-05-22 10:17AM EDT75.000.140.000.250.00-23,07955.86%
TXT240621P000800002024-06-03 10:29AM EDT80.000.200.000.250.00-101,03838.48%
TXT240621P000850002024-06-14 2:23PM EDT85.000.800.550.70+0.15+23.08%471,04517.43%
TXT240621P000900002024-06-14 10:05AM EDT90.005.933.906.50+2.33+64.72%620675.29%
TXT240621P000950002024-05-23 3:34PM EDT95.007.547.8011.900.00-111115.92%
TXT240621P001000002024-04-29 9:30AM EDT100.0013.7013.0014.100.00-500.00%
TXT240621P001050002024-04-18 10:48AM EDT105.0011.8013.7018.200.00-330.00%
TXT240621P001100002024-04-04 1:26PM EDT110.0014.0522.1026.900.00-20187.26%