Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.840,92 +41,93 (+0,11%) Bitcoin EUR
64.706,18 -138,51 (-0,21%) CMC Crypto 200
1.443,09 -3,58 (-0,25%) Nasdaq Compositive
17.192,26 +59,13 (+0,35%) S&P 500
5.360,38 +13,39 (+0,25%)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:27PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240621C00030000 | 2024-04-23 9:45AM EDT | 30.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TWST240621C00032500 | 2024-04-22 12:43PM EDT | 32.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWST240621C00035000 | 2024-06-04 11:34AM EDT | 35.00 | 11.00 | 14.10 | 16.50 | 0.00 | - | 2 | 18 | 136.72% |
| TWST240621C00037500 | 2024-06-05 11:59AM EDT | 37.50 | 15.00 | 11.50 | 14.10 | 0.00 | - | 1 | 5 | 115.14% |
| TWST240621C00040000 | 2024-06-07 9:31AM EDT | 40.00 | 12.11 | 8.90 | 11.50 | 0.00 | - | 70 | 95 | 86.72% |
| TWST240621C00042500 | 2024-06-05 12:29PM EDT | 42.50 | 6.95 | 6.90 | 9.10 | -3.85 | -35.65% | 1 | 101 | 85.55% |
| TWST240621C00045000 | 2024-06-05 10:04AM EDT | 45.00 | 4.70 | 4.70 | 6.80 | -1.80 | -27.69% | 1 | 62 | 74.22% |
| TWST240621C00047500 | 2024-06-05 11:01AM EDT | 47.50 | 7.50 | 2.95 | 5.00 | 0.00 | - | 56 | 1,135 | 72.85% |
| TWST240621C00050000 | 2024-06-10 12:10PM EDT | 50.00 | 2.90 | 1.95 | 3.40 | -1.67 | -36.54% | 1 | 175 | 74.76% |
| TWST240621C00052500 | 2024-06-06 11:33AM EDT | 52.50 | 3.14 | 0.50 | 2.35 | 0.00 | - | 19 | 101 | 67.38% |
| TWST240621C00055000 | 2024-06-06 3:16PM EDT | 55.00 | 2.70 | 0.55 | 1.10 | 0.00 | - | 9 | 367 | 68.85% |
| TWST240621C00057500 | 2024-06-06 10:20AM EDT | 57.50 | 1.10 | 0.00 | 1.20 | 0.00 | - | 1 | 202 | 76.47% |
| TWST240621C00060000 | 2024-06-06 11:17AM EDT | 60.00 | 0.90 | 0.00 | 0.95 | 0.00 | - | - | 3 | 84.57% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240621P00025000 | 2024-05-20 12:18PM EDT | 25.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 3 | 6 | 306.25% |
| TWST240621P00027500 | 2024-05-23 9:44AM EDT | 27.50 | 0.75 | 0.00 | 2.20 | 0.00 | - | 1 | 13 | 281.05% |
| TWST240621P00030000 | 2024-06-07 2:51PM EDT | 30.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 2 | 16 | 150.39% |
| TWST240621P00032500 | 2024-06-03 9:56AM EDT | 32.50 | 0.27 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 133.98% |
| TWST240621P00035000 | 2024-06-05 11:53AM EDT | 35.00 | 0.10 | 0.15 | 0.25 | 0.00 | - | 1 | 107 | 120.70% |
| TWST240621P00037500 | 2024-06-07 10:57AM EDT | 37.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 155 | 95.31% |
| TWST240621P00040000 | 2024-06-07 10:44AM EDT | 40.00 | 0.35 | 0.25 | 0.50 | +0.05 | +16.67% | 10 | 386 | 96.29% |
| TWST240621P00042500 | 2024-06-07 11:50AM EDT | 42.50 | 0.30 | 0.00 | 1.30 | 0.00 | - | 4 | 211 | 90.63% |
| TWST240621P00045000 | 2024-06-10 1:42PM EDT | 45.00 | 0.70 | 0.10 | 1.15 | -0.10 | -12.50% | 11 | 19 | 67.09% |
| TWST240621P00047500 | 2024-06-10 10:51AM EDT | 47.50 | 1.90 | 0.75 | 2.45 | +0.64 | +50.79% | 25 | 2 | 75.15% |
| TWST240621P00050000 | 2024-06-07 10:41AM EDT | 50.00 | 3.50 | 1.60 | 3.00 | +1.25 | +55.56% | 5 | 11 | 62.99% |
| TWST240621P00052500 | 2024-06-05 1:11PM EDT | 52.50 | 2.89 | 2.95 | 4.60 | 0.00 | - | - | 2 | 61.47% |
| TWST240621P00065000 | 2024-05-16 10:58AM EDT | 65.00 | 18.09 | 13.20 | 17.50 | 0.00 | - | - | 1 | 97.46% |
