Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.673,63 +84,47 (+0,22%) Gold
2.330,70 -18,40 (-0,78%) EUR/USD
1,0725 +0,0016 (+0,15%) Bitcoin EUR
61.406,20 -644,62 (-1,04%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:45PM EDT. Markt geöffnet.
Strike:100.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | +0.73 | +7.96% | 8 | 3,199 | 2024-06-21 | 0.02 | -0.02 | -50.00% | 302 | 10,886 |
| 8.40 | 0.00 | - | 1 | 79 | 2024-06-28 | 0.08 | 0.00 | - | 80 | 4,679 |
| 8.72 | 0.00 | - | 4 | 10 | 2024-07-05 | 0.08 | 0.00 | - | - | 16 |
| 8.94 | 0.00 | - | 4 | 4 | 2024-07-12 | 0.10 | -0.01 | -9.09% | 30 | 69 |
| 10.25 | +0.95 | +10.22% | 14 | 2,828 | 2024-07-19 | 0.14 | -0.04 | -22.22% | 259 | 4,494 |
| - | - | - | - | - | 2024-07-26 | 0.28 | 0.00 | - | - | 16 |
| - | - | - | - | - | 2024-08-02 | 0.85 | 0.00 | - | - | 3 |
| 11.07 | 0.00 | - | 153 | 596 | 2024-10-18 | 1.23 | -0.15 | -10.87% | 85 | 1,243 |
| 13.65 | +1.15 | +9.20% | 4 | 5,074 | 2025-01-17 | 2.32 | -0.23 | -9.02% | 5 | 1,745 |
| 16.50 | 0.00 | - | 1 | 77 | 2025-06-20 | 4.30 | 0.00 | - | 1 | 568 |
| 21.00 | +1.37 | +6.98% | 1 | 362 | 2026-01-16 | 6.09 | 0.00 | - | 4 | 442 |
| 21.70 | 0.00 | - | - | 7 | 2026-06-18 | - | - | - | - | - |
| 21.95 | +0.95 | +4.52% | 1 | 1 | 2026-12-18 | - | - | - | - | - |
