Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.265,86 +724,49 (+1,16%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.03 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 82.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 84.00 | 0.11 | 0.00 | - | 8 | 19 |
| - | - | - | - | - | 85.00 | 0.42 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 86.00 | 0.72 | 0.00 | - | 8 | 8 |
| 11.38 | 0.00 | - | 20 | 10 | 87.00 | 0.03 | 0.00 | - | 8 | 39 |
| - | - | - | - | - | 88.00 | 0.04 | 0.00 | - | 99 | 97 |
| - | - | - | - | - | 89.00 | 0.03 | 0.00 | - | 15 | 49 |
| 11.04 | 0.00 | - | 2 | 8 | 90.00 | 0.07 | 0.00 | - | 22 | 76 |
| 7.45 | 0.00 | - | 4 | 9 | 91.00 | 0.03 | -0.08 | -72.73% | 3 | 32 |
| 7.30 | 0.00 | - | 1 | 1 | 92.00 | 0.04 | 0.00 | - | 24 | 65 |
| - | - | - | - | - | 93.00 | 0.02 | -0.02 | -50.00% | 124 | 204 |
| 4.65 | 0.00 | - | 1 | 7 | 94.00 | 0.02 | -0.05 | -71.43% | 1 | 139 |
| 7.33 | -0.05 | -0.68% | 41 | 125 | 95.00 | 0.11 | +0.06 | +120.00% | 1 | 50 |
| 5.00 | 0.00 | - | 28 | 52 | 96.00 | 0.03 | -0.04 | -57.14% | 22 | 44 |
| 5.00 | +1.25 | +33.33% | 20 | 346 | 97.00 | 0.02 | -0.06 | -75.00% | 4 | 277 |
| 4.10 | +1.37 | +50.18% | 49 | 488 | 98.00 | 0.05 | -0.15 | -75.00% | 51 | 181 |
| 3.29 | +1.79 | +119.33% | 31 | 95 | 99.00 | 0.08 | -0.39 | -82.98% | 99 | 932 |
| 2.11 | +1.04 | +97.20% | 89 | 203 | 100.00 | 0.16 | -0.59 | -78.67% | 117 | 231 |
| 1.39 | +0.76 | +120.63% | 73 | 456 | 101.00 | 0.30 | -1.05 | -77.78% | 441 | 1,345 |
| 0.79 | +0.48 | +154.84% | 323 | 219 | 102.00 | 0.60 | -1.40 | -70.00% | 485 | 98 |
| 0.30 | +0.18 | +150.00% | 264 | 446 | 103.00 | 1.18 | -1.20 | -50.42% | 169 | 77 |
| 0.11 | +0.01 | +10.00% | 57 | 224 | 104.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 313 | 2,271 | 105.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 113 | 1,404 | 106.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 3 | 86 | 108.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 2 | 41 | 110.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 3 | 130.00 | - | - | - | - | - |
