Deutsche Märkte schließen in 19 Minuten
DAX
18.597,84 +99,90 (+0,54%) Euro Stoxx 50
5.001,76 +18,09 (+0,36%) Dow Jones 30
38.472,30 -214,02 (-0,55%) Gold
2.361,50 +15,70 (+0,67%) EUR/USD
1,0883 +0,0028 (+0,26%) Bitcoin EUR
63.477,27 +858,84 (+1,37%)
THOR Industries, Inc. (THO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:10AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621C00045000 | 2024-03-07 12:20PM EDT | 45.00 | 62.88 | 65.20 | 69.30 | 0.00 | - | 2 | 1 | 602.64% |
| THO240621C00050000 | 2023-10-23 9:34AM EDT | 50.00 | 41.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| THO240621C00070000 | 2024-01-12 1:40PM EDT | 70.00 | 44.65 | 47.10 | 51.90 | 0.00 | - | 2 | 24 | 467.31% |
| THO240621C00075000 | 2024-05-01 10:50AM EDT | 75.00 | 23.20 | 23.70 | 26.40 | 0.00 | - | 3 | 7 | 123.05% |
| THO240621C00080000 | 2023-10-25 1:41PM EDT | 80.00 | 15.90 | 24.60 | 25.70 | 0.00 | - | 1 | 0 | 181.18% |
| THO240621C00085000 | 2024-05-20 10:24AM EDT | 85.00 | 16.95 | 13.40 | 14.60 | 0.00 | - | 1 | 32 | 63.31% |
| THO240621C00090000 | 2024-05-30 10:50AM EDT | 90.00 | 7.40 | 8.60 | 10.10 | 0.00 | - | 2 | 13 | 50.83% |
| THO240621C00095000 | 2024-05-31 12:12PM EDT | 95.00 | 6.90 | 6.10 | 7.00 | 0.00 | - | 2 | 60 | 56.96% |
| THO240621C00100000 | 2024-05-31 3:46PM EDT | 100.00 | 4.10 | 3.50 | 3.90 | 0.00 | - | 18 | 208 | 52.20% |
| THO240621C00105000 | 2024-06-03 10:05AM EDT | 105.00 | 2.17 | 1.75 | 2.00 | -0.13 | -5.65% | 2 | 248 | 51.42% |
| THO240621C00110000 | 2024-06-03 9:30AM EDT | 110.00 | 1.20 | 0.35 | 0.95 | +0.15 | +14.29% | 1 | 387 | 50.24% |
| THO240621C00115000 | 2024-06-03 10:23AM EDT | 115.00 | 0.45 | 0.30 | 0.45 | -0.08 | -15.09% | 1 | 373 | 50.59% |
| THO240621C00120000 | 2024-05-23 9:44AM EDT | 120.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 2 | 434 | 54.15% |
| THO240621C00125000 | 2024-05-17 12:39PM EDT | 125.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 205 | 66.41% |
| THO240621C00130000 | 2024-05-09 3:15PM EDT | 130.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 340 | 74.51% |
| THO240621C00135000 | 2024-04-16 1:07PM EDT | 135.00 | 0.23 | 0.05 | 0.75 | 0.00 | - | 11 | 406 | 83.11% |
| THO240621C00140000 | 2024-03-28 9:38AM EDT | 140.00 | 0.98 | 0.00 | 0.50 | 0.00 | - | 2 | 378 | 83.01% |
| THO240621C00145000 | 2024-03-04 4:52PM EDT | 145.00 | 4.40 | 0.35 | 0.50 | 0.00 | - | 7 | 539 | 98.24% |
| THO240621C00150000 | 2024-05-10 11:00AM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 190 | 224 | 71.09% |
| THO240621C00155000 | 2024-05-20 12:58PM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 49 | 75.78% |
| THO240621C00165000 | 2024-01-08 10:55AM EDT | 165.00 | 0.50 | 0.10 | 0.70 | 0.00 | - | 3 | 0 | 121.39% |
| THO240621C00170000 | 2024-03-06 10:40AM EDT | 170.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| THO240621C00175000 | 2024-03-05 4:59PM EDT | 175.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | - | 3 | 122.66% |
| THO240621C00190000 | 2024-05-13 10:03AM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 296 | 296 | 103.91% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621P00040000 | 2023-09-25 3:50PM EDT | 40.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 5 | 36 | 214.65% |
| THO240621P00045000 | 2023-06-20 9:30AM EDT | 45.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 50.00% |
| THO240621P00050000 | 2023-09-07 2:10PM EDT | 50.00 | 0.70 | 0.65 | 1.00 | 0.00 | - | 1 | 11 | 192.29% |
| THO240621P00055000 | 2024-06-03 9:37AM EDT | 55.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 9 | 11 | 156.05% |
| THO240621P00060000 | 2024-06-03 9:38AM EDT | 60.00 | 0.05 | 0.00 | 0.15 | -0.30 | -85.71% | 323 | 8 | 96.09% |
| THO240621P00065000 | 2023-11-09 4:46PM EDT | 65.00 | 2.10 | 0.15 | 0.90 | 0.00 | - | 8 | 11 | 114.65% |
| THO240621P00070000 | 2024-05-15 9:30AM EDT | 70.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 2 | 715 | 85.06% |
| THO240621P00075000 | 2024-05-14 9:34AM EDT | 75.00 | 0.20 | 0.10 | 0.75 | 0.00 | - | 10 | 41 | 76.95% |
| THO240621P00080000 | 2024-06-03 10:18AM EDT | 80.00 | 0.32 | 0.30 | 0.50 | -0.08 | -20.00% | 7 | 249 | 60.79% |
| THO240621P00085000 | 2024-05-31 2:14PM EDT | 85.00 | 0.68 | 0.65 | 0.85 | 0.00 | - | 7 | 1,475 | 54.98% |
| THO240621P00090000 | 2024-06-03 10:05AM EDT | 90.00 | 1.33 | 1.45 | 1.70 | -0.03 | -2.21% | 3 | 229 | 51.98% |
| THO240621P00095000 | 2024-05-31 3:46PM EDT | 95.00 | 2.60 | 2.80 | 3.20 | -0.25 | -8.77% | 2 | 908 | 51.10% |
| THO240621P00100000 | 2024-05-31 3:49PM EDT | 100.00 | 4.90 | 5.20 | 5.50 | 0.00 | - | 3 | 547 | 48.24% |
| THO240621P00105000 | 2024-05-28 1:34PM EDT | 105.00 | 11.58 | 8.30 | 8.80 | 0.00 | - | 3 | 473 | 46.78% |
| THO240621P00110000 | 2024-05-31 10:33AM EDT | 110.00 | 12.50 | 12.30 | 12.80 | 0.00 | - | 5 | 592 | 44.53% |
| THO240621P00115000 | 2024-05-17 11:50AM EDT | 115.00 | 15.50 | 16.30 | 17.80 | 0.00 | - | 2 | 59 | 55.66% |
| THO240621P00120000 | 2024-04-18 12:12PM EDT | 120.00 | 21.40 | 18.80 | 20.40 | 0.00 | - | 3 | 61 | 0.00% |
| THO240621P00125000 | 2024-03-06 11:57AM EDT | 125.00 | 15.90 | 14.50 | 15.00 | 0.00 | - | 2 | 35 | 0.00% |
| THO240621P00130000 | 2024-03-08 11:08AM EDT | 130.00 | 22.19 | 17.20 | 20.00 | 0.00 | - | 2 | 13 | 0.00% |
| THO240621P00135000 | 2024-02-22 12:03PM EDT | 135.00 | 16.27 | 23.70 | 26.90 | 0.00 | - | 2 | 2 | 0.00% |
| THO240621P00140000 | 2024-02-27 11:22AM EDT | 140.00 | 16.50 | 21.60 | 24.30 | 0.00 | - | 2 | 2 | 0.00% |
