Deutsche Märkte öffnen in 13 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.149,75 -617,61 (-1,03%) CMC Crypto 200
1.365,42 +0,29 (+0,02%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Taseko Mines Limited (TGB)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517C00000500 | 2024-04-25 1:52PM EDT | 0.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGB240517C00001000 | 2024-04-22 9:33AM EDT | 1.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGB240517C00001500 | 2024-05-06 10:02AM EDT | 1.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TGB240517C00002000 | 2024-05-06 2:52PM EDT | 2.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| TGB240517C00002500 | 2024-05-06 3:55PM EDT | 2.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.39% |
| TGB240517C00004000 | 2024-05-03 12:00PM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517P00001500 | 2024-04-30 10:17AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TGB240517P00002000 | 2024-05-03 2:34PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGB240517P00002500 | 2024-05-06 11:04AM EDT | 2.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TGB240517P00004000 | 2024-05-03 12:00PM EDT | 4.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
