Deutsche Märkte schließen in 2 Stunden
DAX
17.952,41 +20,24 (+0,11%) Euro Stoxx 50
4.905,09 -16,13 (-0,33%) Dow Jones 30
38.141,29 +238,00 (+0,63%) Gold
2.297,10 -13,90 (-0,60%) EUR/USD
1,0699 -0,0019 (-0,18%) Bitcoin EUR
54.928,69 +1.019,19 (+1,89%)
STXE 50 PR.EUR (SX5P.Z)
Zurich - Zurich Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
Ab 03:15PM CEST. Markt geöffnet.
Währung in EUR
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| DGE.L | Diageo plc | 2.729,50 | -13,00 | -0,47% | 996.081 |
| CFR.VX | CFR.VX | ||||
| BT-A.L | BT Group plc | 103,90 | 0,05 | +0,05% | 6.984.883 |
| AZN.L | AstraZeneca PLC | 12.150,00 | -20,00 | -0,16% | 742.579 |
| IMB.L | Imperial Brands PLC | 1.840,16 | 5,66 | +0,31% | 203.754 |
| BNP.PA | BNP Paribas SA | 67,82 | 0,21 | +0,31% | 601.628 |
| ALV.DE | Allianz SE | 267,70 | 1,10 | +0,41% | 387.087 |
| BATS.L | British American Tobacco p.l.c. | 2.359,00 | 10,00 | +0,43% | 1.965.026 |
| BARC.L | Barclays PLC | 202,55 | -0,90 | -0,44% | 11.969.768 |
| LLOY.L | Lloyds Banking Group plc | 52,44 | 0,24 | +0,46% | 32.720.556 |
| BAS.DE | BASF SE | 48,92 | -0,23 | -0,47% | 1.040.916 |
| AI.PA | L'Air Liquide S.A. | 182,98 | -0,90 | -0,49% | 161.633 |
| MC.PA | LVMH Moët Hennessy - Louis Vuitton, Société Européenne | 770,50 | -3,90 | -0,50% | 75.756 |
| ABI.BR | Anheuser-Busch InBev SA/NV | 55,86 | -0,30 | -0,53% | 407.553 |
| GSK.L | GSK plc | 1.715,00 | 10,00 | +0,59% | 1.381.497 |
| BP.L | BP p.l.c. | 513,20 | 3,80 | +0,75% | 13.844.893 |
| DBK.DE | Deutsche Bank AG | 15,20 | 0,19 | +1,24% | 4.569.702 |
| ISP.MI | Intesa Sanpaolo S.p.A. | 3,5760 | 0,0500 | +1,42% | 41.717.888 |
| INGA.AS | ING Groep N.V. | 15,92 | 1,06 | +7,12% | 14.327.028 |
| ABBN.VX | ABBN.VX | ||||
| DAI.DE | DAI.DE | ||||
| CS.PA | AXA SA | 32,05 | -0,39 | -1,20% | 1.856.848 |
| DTE.DE | Deutsche Telekom AG | 21,76 | 0,27 | +1,26% | 3.312.544 |
| HSBA.L | HSBC Holdings plc | 711,70 | 14,20 | +2,04% | 7.788.933 |
| ENI.MI | Eni S.p.A. | 14,77 | -0,36 | -2,40% | 10.425.646 |
| FP.PA | FP.PA | ||||
| CSGN.VX | CSGN.VX | ||||
| BBVA.MC | Banco Bilbao Vizcaya Argentaria, S.A. | 9,85 | -0,32 | -3,17% | 13.137.361 |
| BAYN.DE | Bayer Aktiengesellschaft | 28,55 | 1,19 | +4,37% | 3.031.915 |
| NESN.VX | NESN.VX |
