Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.718,70 -42,72 (-0,07%)
Stratasys Ltd. (SSYS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240621C00007500 | 2024-05-14 3:59PM EDT | 7.50 | 2.45 | 0.30 | 3.80 | 0.00 | - | 1 | 48 | 244.14% |
| SSYS240621C00010000 | 2024-05-17 1:56PM EDT | 10.00 | 0.79 | 0.45 | 0.70 | +0.19 | +31.67% | 12 | 273 | 56.45% |
| SSYS240621C00012500 | 2024-05-17 1:18PM EDT | 12.50 | 0.13 | 0.10 | 0.20 | -0.06 | -31.58% | 43 | 1,336 | 70.51% |
| SSYS240621C00015000 | 2024-05-13 1:39PM EDT | 15.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 134 | 1,370 | 80.86% |
| SSYS240621C00017500 | 2024-03-13 12:38PM EDT | 17.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 5 | 36 | 162.30% |
| SSYS240621C00020000 | 2024-02-28 12:01PM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 12 | 44 | 129.30% |
| SSYS240621C00022500 | 2024-01-25 1:37PM EDT | 22.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 25 | 145.31% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240621P00007500 | 2024-05-13 11:07AM EDT | 7.50 | 0.38 | 0.05 | 0.40 | 0.00 | - | 10 | 20 | 92.58% |
| SSYS240621P00010000 | 2024-05-17 1:56PM EDT | 10.00 | 0.93 | 0.45 | 1.00 | +0.09 | +10.71% | 11 | 263 | 50.59% |
| SSYS240621P00012500 | 2024-05-10 3:56PM EDT | 12.50 | 3.00 | 2.55 | 4.40 | 0.00 | - | 31 | 142 | 134.08% |
| SSYS240621P00015000 | 2024-04-24 11:07AM EDT | 15.00 | 5.30 | 4.90 | 7.40 | 0.00 | - | 13 | 100 | 191.02% |
| SSYS240621P00017500 | 2024-01-02 11:46AM EDT | 17.50 | 2.15 | 2.85 | 6.50 | 0.00 | - | - | 1 | 0.00% |
| SSYS240621P00020000 | 2024-05-08 3:41PM EDT | 20.00 | 11.54 | 9.90 | 12.40 | 0.00 | - | 1 | 1 | 247.46% |
| SSYS240621P00022500 | 2024-05-08 3:41PM EDT | 22.50 | 13.96 | 12.40 | 15.00 | 0.00 | - | 2 | 0 | 273.44% |
| SSYS240621P00025000 | 2024-05-08 3:41PM EDT | 25.00 | 16.53 | 14.90 | 17.50 | 0.00 | - | - | 1 | 291.60% |
