Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SSRM240621C00008000 | 2024-05-22 9:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SSRM240719C00008000 | 2024-05-23 3:44PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
SSRM240920C00008000 | 2024-05-21 2:03PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
SSRM241220C00008000 | 2024-05-20 12:33PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SSRM250117C00008000 | 2024-05-24 2:48PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SSRM240621P00008000 | 2024-05-20 12:59PM EDT | 2024-06-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SSRM240719P00008000 | 2024-05-20 12:11PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SSRM240920P00008000 | 2024-05-24 10:24AM EDT | 2024-09-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
SSRM250117P00008000 | 2024-05-17 1:13PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |