Deutsche Märkte öffnen in 3 Stunden 30 Minuten
Nikkei 225
38.106,41 -708,15 (-1,82%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.940,20 +197,66 (+0,32%) CMC Crypto 200
1.408,03 -9,84 (-0,69%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
SM Energy Company (SM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | -2.45 | -64.47% | 22 | 16 | 2024-06-21 | 0.44 | +0.27 | +158.82% | 7 | 244 |
| 2.28 | -1.27 | -35.77% | 10 | 56 | 2024-07-19 | 0.90 | 0.00 | - | 31 | 187 |
| 3.20 | -1.10 | -25.58% | 3 | 130 | 2024-08-16 | 2.33 | +0.68 | +41.21% | 16 | 384 |
| 5.60 | 0.00 | - | 2 | 5 | 2024-11-15 | 3.67 | +0.87 | +31.07% | 2 | 116 |
| 8.00 | 0.00 | - | 1 | 18 | 2024-12-20 | 3.30 | 0.00 | - | 2 | 181 |
| 6.87 | 0.00 | - | 3 | 426 | 2025-01-17 | 3.17 | 0.00 | - | 10 | 69 |
