Deutsche Märkte schließen in 6 Stunden 39 Minuten
DAX
18.671,35 -55,41 (-0,30%) Euro Stoxx 50
5.030,69 -16,30 (-0,32%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.418,80 -7,10 (-0,29%) EUR/USD
1,0854 -0,0005 (-0,04%) Bitcoin EUR
64.558,84 -836,79 (-1,28%)
SM Energy Company (SM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.85 | 0.00 | - | 1 | 0 | 35.00 | 0.60 | 0.00 | - | 19 | 19 |
| - | - | - | - | - | 37.50 | 0.06 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 70 | 0 | 40.00 | 0.10 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 5 | 0 | 42.50 | 0.20 | 0.00 | - | 6 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 45.00 | 0.25 | 0.00 | - | 3 | 0 |
| 3.00 | 0.00 | - | 60 | 0 | 47.50 | 0.72 | 0.00 | - | 9 | 0 |
| 1.55 | 0.00 | - | 24 | 0 | 50.00 | 1.75 | 0.00 | - | 51 | 0 |
| 0.67 | 0.00 | - | 3 | 0 | 52.50 | 3.00 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 26 | 0 | 55.00 | 5.10 | 0.00 | - | - | 21 |
| 0.18 | 0.00 | - | 11 | 0 | 57.50 | 9.50 | 0.00 | - | 27 | 15 |
| 0.50 | 0.00 | - | 3 | 0 | 60.00 | 8.60 | 0.00 | - | 28 | 28 |
| 0.12 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
