Deutsche Märkte öffnen in 2 Stunden 31 Minuten
Nikkei 225
37.982,29 -832,27 (-2,14%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.944,39 +267,50 (+0,43%) CMC Crypto 200
1.403,92 -13,95 (-0,98%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
SM Energy Company (SM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.09 | +0.04 | +80.00% | 10 | 0 |
| 10.80 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 16 |
| 11.02 | 0.00 | - | 1 | 32 | 2024-08-16 | 0.60 | 0.00 | - | 1 | 110 |
| 10.05 | 0.00 | - | 3 | 0 | 2024-11-15 | 1.77 | +0.02 | +1.14% | 2 | 0 |
| 9.80 | 0.00 | - | 8 | 26 | 2024-12-20 | 2.05 | 0.00 | - | 1 | 16 |
| 11.15 | 0.00 | - | 21 | 0 | 2025-01-17 | 1.65 | 0.00 | - | 8 | 182 |
