Deutsche Märkte schließen in 2 Stunden 3 Minuten
DAX
18.377,91 -116,98 (-0,63%) Euro Stoxx 50
4.972,12 -44,36 (-0,88%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.332,30 +5,30 (+0,23%) EUR/USD
1,0727 -0,0038 (-0,35%) Bitcoin EUR
62.705,05 -1.921,34 (-2,97%)
Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621C00105000 | 2024-05-01 3:00PM EDT | 105.00 | 20.00 | 19.80 | 23.70 | 0.00 | - | - | 1 | 180.84% |
| SLAB240621C00110000 | 2024-04-24 12:28PM EDT | 110.00 | 10.00 | 16.70 | 20.30 | 0.00 | - | - | 2 | 175.02% |
| SLAB240621C00115000 | 2024-06-07 3:13PM EDT | 115.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SLAB240621C00120000 | 2024-05-02 2:13PM EDT | 120.00 | 7.36 | 8.10 | 9.00 | 0.00 | - | 1 | 5 | 112.11% |
| SLAB240621C00125000 | 2024-06-07 11:21AM EDT | 125.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| SLAB240621C00130000 | 2024-06-07 11:21AM EDT | 130.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| SLAB240621C00135000 | 2024-05-29 3:50PM EDT | 135.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 12.50% |
| SLAB240621C00140000 | 2024-06-07 3:39PM EDT | 140.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 19 | 25.00% |
| SLAB240621C00145000 | 2024-06-04 2:42PM EDT | 145.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 20 | 38 | 25.00% |
| SLAB240621C00150000 | 2024-05-15 2:53PM EDT | 150.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| SLAB240621C00155000 | 2024-04-23 10:15AM EDT | 155.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| SLAB240621C00160000 | 2024-05-16 3:02PM EDT | 160.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| SLAB240621C00180000 | 2024-05-20 9:46AM EDT | 180.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 390 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621P00085000 | 2024-04-23 1:37PM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SLAB240621P00090000 | 2024-04-19 3:48PM EDT | 90.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SLAB240621P00100000 | 2024-04-24 11:23AM EDT | 100.00 | 2.35 | 0.05 | 2.15 | 0.00 | - | - | 5 | 87.84% |
| SLAB240621P00105000 | 2024-05-23 2:38PM EDT | 105.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| SLAB240621P00110000 | 2024-06-05 2:40PM EDT | 110.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 28 | 12.50% |
| SLAB240621P00115000 | 2024-06-07 2:00PM EDT | 115.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 6.25% |
| SLAB240621P00120000 | 2024-06-10 9:32AM EDT | 120.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
| SLAB240621P00125000 | 2024-05-24 9:42AM EDT | 125.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| SLAB240621P00130000 | 2024-06-04 1:44PM EDT | 130.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SLAB240621P00135000 | 2024-05-16 1:21PM EDT | 135.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SLAB240621P00140000 | 2024-05-16 1:21PM EDT | 140.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
