Deutsche Märkte schließen in 1 Stunde 5 Minute
DAX
18.028,30 +26,28 (+0,15%) Euro Stoxx 50
4.857,55 +18,41 (+0,38%) Dow Jones 30
38.520,91 -68,25 (-0,18%) Gold
2.334,30 -14,80 (-0,63%) EUR/USD
1,0718 +0,0009 (+0,09%) Bitcoin EUR
61.042,80 -1.152,75 (-1,85%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:25AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240621C00000500 | 2024-06-10 2:38PM EDT | 0.50 | 2.20 | 1.46 | 2.77 | 0.00 | - | 1 | 4 | 0.00% |
| SIRI240621C00001000 | 2024-05-22 11:05AM EDT | 1.00 | 1.82 | 1.01 | 1.78 | 0.00 | - | 2 | 9 | 881.25% |
| SIRI240621C00001500 | 2024-06-10 3:00PM EDT | 1.50 | 0.99 | 0.52 | 1.14 | 0.00 | - | 2 | 1 | 250.00% |
| SIRI240621C00002000 | 2024-06-17 9:49AM EDT | 2.00 | 1.09 | 0.15 | 1.16 | +0.30 | +37.97% | 34 | 5 | 175.00% |
| SIRI240621C00002500 | 2024-06-17 10:08AM EDT | 2.50 | 0.17 | 0.16 | 0.17 | +0.02 | +13.33% | 699 | 15,904 | 67.19% |
| SIRI240621C00003000 | 2024-06-17 10:10AM EDT | 3.00 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 23,732 | 48,811 | 128.13% |
| SIRI240621C00003500 | 2024-06-17 10:10AM EDT | 3.50 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 10,729 | 38,407 | 178.13% |
| SIRI240621C00004000 | 2024-06-17 10:03AM EDT | 4.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 566 | 34,083 | 212.50% |
| SIRI240621C00004500 | 2024-06-17 9:58AM EDT | 4.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 18,396 | 237.50% |
| SIRI240621C00005000 | 2024-06-17 9:50AM EDT | 5.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 131 | 45,843 | 275.00% |
| SIRI240621C00005500 | 2024-05-24 9:45AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,951 | 275.00% |
| SIRI240621C00006000 | 2024-06-04 12:14PM EDT | 6.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 9,786 | 337.50% |
| SIRI240621C00007000 | 2024-06-17 9:38AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 95,482 | 350.00% |
| SIRI240621C00008000 | 2024-05-30 3:25PM EDT | 8.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 785 | 487.50% |
| SIRI240621C00009000 | 2024-04-01 9:32AM EDT | 9.00 | 0.40 | 0.00 | 0.74 | 0.00 | - | - | 6 | 984.38% |
| SIRI240621C00010000 | 2024-06-17 9:30AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 746 | 450.00% |
| SIRI240621C00012000 | 2024-06-17 9:30AM EDT | 12.00 | 0.03 | 0.00 | 0.10 | -0.04 | -57.14% | 2 | 3 | 690.63% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240621P00002000 | 2024-06-17 9:35AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 65 | 131.25% |
| SIRI240621P00002500 | 2024-06-17 9:54AM EDT | 2.50 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 301 | 8,286 | 71.88% |
| SIRI240621P00003000 | 2024-06-17 10:03AM EDT | 3.00 | 0.44 | 0.37 | 0.45 | +0.09 | +25.71% | 13 | 6,441 | 128.13% |
| SIRI240621P00003500 | 2024-06-14 2:30PM EDT | 3.50 | 0.90 | 0.75 | 1.27 | 0.00 | - | 11 | 10,120 | 318.75% |
| SIRI240621P00004000 | 2024-06-17 10:03AM EDT | 4.00 | 1.41 | 1.20 | 1.57 | +0.01 | +0.71% | 8 | 56,883 | 225.00% |
| SIRI240621P00004500 | 2024-06-17 10:00AM EDT | 4.50 | 2.00 | 1.48 | 2.80 | 0.00 | - | 1 | 4,394 | 578.13% |
| SIRI240621P00005000 | 2024-06-14 12:27PM EDT | 5.00 | 2.50 | 1.68 | 3.30 | 0.00 | - | 10 | 21,314 | 478.13% |
| SIRI240621P00005500 | 2024-04-25 11:53AM EDT | 5.50 | 2.60 | 1.97 | 3.65 | 0.00 | - | 100 | 3,084 | 1,106.25% |
| SIRI240621P00006000 | 2024-06-10 11:34AM EDT | 6.00 | 3.50 | 2.70 | 4.30 | 0.00 | - | 5 | 2,625 | 571.88% |
| SIRI240621P00007000 | 2024-05-22 3:34PM EDT | 7.00 | 4.22 | 3.55 | 5.30 | 0.00 | - | 5,000 | 79,584 | 525.00% |
| SIRI240621P00008000 | 2024-03-04 1:50PM EDT | 8.00 | 3.00 | 3.40 | 6.80 | 0.00 | - | 50 | 50 | 1,842.19% |
| SIRI240621P00010000 | 2024-03-04 4:57PM EDT | 10.00 | 6.75 | 5.35 | 8.80 | 0.00 | - | 9 | 9 | 1,934.38% |
