Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.650,01 -47,46 (-0,07%) CMC Crypto 200
1.439,29 -7,39 (-0,51%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 565 | 414 | 2024-06-14 | 18.73 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 62 | 9,411 | 2024-06-21 | 13.60 | +0.20 | +1.49% | 1,200 | 386 |
| 0.07 | -0.02 | -22.22% | 335 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 200 | 32 | 2024-07-05 | 13.82 | 0.00 | - | - | 0 |
| 0.11 | -0.06 | -35.29% | 30 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.15 | 0.00 | - | 116 | 6,126 | 2024-07-19 | 13.76 | 0.00 | - | 1 | 27 |
| 0.72 | +0.02 | +2.86% | 55 | 0 | 2024-08-16 | 13.50 | 0.00 | - | 16 | 0 |
| 1.09 | +0.07 | +6.86% | 21 | 0 | 2024-09-20 | 14.27 | 0.00 | - | 5 | 485 |
| 1.30 | 0.00 | - | 1 | 1,902 | 2024-10-18 | 13.35 | 0.00 | - | 2 | 327 |
| 2.71 | -0.05 | -1.81% | 15 | 5,155 | 2025-01-17 | 14.12 | 0.00 | - | 1 | 10,282 |
| 3.80 | +0.25 | +7.04% | 5 | 484 | 2025-03-21 | 17.87 | 0.00 | - | 2 | 22 |
| 4.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 15.10 | 0.00 | - | 8 | 89 |
| 7.29 | -0.41 | -5.32% | 601 | 23,110 | 2026-01-16 | 16.11 | 0.00 | - | 2 | 5,384 |
| 8.65 | 0.00 | - | 7 | 99 | 2026-06-18 | 17.65 | 0.00 | - | 1 | 164 |
