Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.815,28 +257,17 (+0,65%) Bitcoin EUR
60.150,52 +3.820,68 (+6,78%) CMC Crypto 200
1.377,78 +109,84 (+8,67%) Nasdaq Compositive
16.719,06 +207,88 (+1,26%) S&P 500
5.298,66 +51,98 (+0,99%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:36PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 50 | 124 |
| 16.70 | 0.00 | - | 2 | 9 | 60.00 | 0.01 | 0.00 | - | 300 | 1,371 |
| 13.30 | 0.00 | - | - | 1 | 62.00 | 0.01 | 0.00 | - | 52 | 934 |
| 13.85 | 0.00 | - | 60 | 30 | 63.00 | 0.01 | 0.00 | - | 8 | 739 |
| - | - | - | - | - | 64.00 | 0.01 | 0.00 | - | 1 | 294 |
| 9.95 | 0.00 | - | 2 | 26 | 65.00 | 0.02 | +0.01 | +100.00% | 1 | 930 |
| - | - | - | - | - | 66.00 | 0.02 | +0.01 | +100.00% | 2 | 468 |
| - | - | - | - | - | 67.00 | 0.01 | 0.00 | - | 6 | 375 |
| 8.60 | 0.00 | - | 2 | 2 | 67.50 | 0.01 | 0.00 | - | 31 | 50 |
| 7.95 | 0.00 | - | 1 | 18 | 68.00 | 0.01 | -0.01 | -50.00% | 33 | 1,324 |
| 6.67 | 0.00 | - | 26 | 12 | 69.00 | 0.06 | +0.04 | +200.00% | 34 | 869 |
| 5.74 | +0.02 | +0.35% | 44 | 480 | 70.00 | 0.01 | -0.02 | -66.67% | 425 | 3,929 |
| 4.92 | -0.03 | -0.61% | 1 | 1,845 | 71.00 | 0.02 | -0.01 | -33.33% | 109 | 2,823 |
| 3.90 | +0.20 | +5.41% | 4 | 1,733 | 72.00 | 0.01 | -0.04 | -80.00% | 286 | 2,785 |
| 2.85 | +0.13 | +4.78% | 48 | 3,371 | 73.00 | 0.05 | -0.04 | -44.44% | 703 | 6,359 |
| 1.70 | -0.04 | -2.30% | 193 | 4,549 | 74.00 | 0.13 | -0.08 | -38.10% | 1,345 | 3,470 |
| 0.69 | -0.16 | -18.82% | 2,327 | 12,568 | 75.00 | 0.43 | -0.12 | -21.82% | 968 | 4,301 |
| 0.20 | -0.15 | -41.67% | 4,138 | 15,761 | 76.00 | 1.03 | -0.22 | -17.60% | 308 | 2,390 |
| 0.08 | -0.10 | -52.63% | 1,460 | 8,155 | 77.00 | 1.93 | +0.03 | +1.58% | 541 | 5,591 |
| 0.04 | -0.05 | -55.56% | 344 | 2,935 | 78.00 | 2.95 | 0.00 | - | 1 | 1,886 |
| 0.03 | -0.03 | -50.00% | 233 | 2,211 | 79.00 | 3.70 | -0.07 | -1.86% | 2 | 128 |
| 0.03 | -0.02 | -40.00% | 394 | 9,033 | 80.00 | 4.78 | -0.08 | -1.65% | 33 | 10,096 |
| 0.01 | -0.02 | -66.67% | 27 | 605 | 81.00 | 5.91 | +0.29 | +5.16% | 8 | 167 |
| 0.02 | -0.01 | -33.33% | 31 | 938 | 82.00 | 6.90 | +0.08 | +1.17% | 5 | 603 |
| 0.01 | -0.01 | -50.00% | 5 | 257 | 83.00 | 7.85 | 0.00 | - | 6 | 329 |
| 0.01 | -0.01 | -50.00% | 3 | 299 | 84.00 | 8.01 | 0.00 | - | 10 | 2,234 |
| 0.01 | -0.01 | -50.00% | 27 | 2,324 | 85.00 | 9.80 | 0.00 | - | 43 | 6,037 |
| 0.01 | -0.01 | -50.00% | 5 | 439 | 86.00 | 10.53 | 0.00 | - | 5 | 222 |
| 0.01 | 0.00 | - | 1 | 591 | 87.00 | 12.72 | 0.00 | - | 1 | 312 |
| 0.02 | 0.00 | - | 22 | 1,585 | 88.00 | 12.37 | 0.00 | - | 8 | 660 |
| 0.01 | -0.02 | -66.67% | 2 | 1,704 | 89.00 | 14.25 | 0.00 | - | 1 | 453 |
| 0.01 | -0.01 | -50.00% | 21 | 20,162 | 90.00 | 14.75 | -0.13 | -0.87% | 28 | 4,104 |
| 0.02 | 0.00 | - | 4 | 2,591 | 91.00 | 19.45 | 0.00 | - | 1 | 105 |
| 0.03 | 0.00 | - | 1 | 3,275 | 92.00 | 16.35 | 0.00 | - | 35 | 54 |
| 0.01 | -0.01 | -50.00% | 1 | 1,790 | 93.00 | 17.35 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 1 | 351 | 94.00 | 23.50 | 0.00 | - | 2 | 35 |
| 0.01 | 0.00 | - | 18 | 10,384 | 95.00 | 19.85 | -0.15 | -0.75% | 2 | 3,151 |
| 0.01 | 0.00 | - | 1 | 1,793 | 96.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,272 | 97.00 | 23.25 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 2,966 | 98.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,522 | 99.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 146 | 6,826 | 100.00 | 24.80 | +0.30 | +1.22% | 1 | 236 |
| 0.01 | 0.00 | - | 7 | 2,466 | 105.00 | 30.67 | 0.00 | - | 3 | 46 |
| 0.01 | 0.00 | - | 20 | 498 | 110.00 | 23.80 | 0.00 | - | 50 | 0 |
| 0.07 | 0.00 | - | 1 | 412 | 115.00 | 29.25 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 1 | 203 | 120.00 | 27.79 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 1 | 125.00 | 33.32 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 13 | 135.00 | - | - | - | - | - |
