Deutsche Märkte schließen in 5 Stunden 30 Minuten
DAX
18.418,74 -76,15 (-0,41%) Euro Stoxx 50
4.994,33 -22,15 (-0,44%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.322,50 -4,50 (-0,19%) EUR/USD
1,0756 -0,0009 (-0,09%) Bitcoin EUR
62.370,48 -2.202,88 (-3,41%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 152 | 0 | 2024-06-14 | 8.55 | 0.00 | - | 9 | 0 |
| 0.08 | 0.00 | - | 256 | 0 | 2024-06-21 | 8.74 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 179 | 0 | 2024-06-28 | 8.58 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 66 | 0 | 2024-07-05 | 8.35 | 0.00 | - | 3 | 0 |
| 0.28 | 0.00 | - | 13 | 0 | 2024-07-12 | 9.34 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 218 | 0 | 2024-07-19 | 9.02 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 5 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.55 | 0.00 | - | 10,156 | 0 | 2024-08-16 | 9.42 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 172 | 0 | 2024-09-20 | 8.80 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 60 | 0 | 2024-10-18 | 9.98 | 0.00 | - | 2 | 0 |
| 4.18 | 0.00 | - | 359 | 0 | 2025-01-17 | 11.25 | 0.00 | - | 3 | 0 |
| 5.25 | 0.00 | - | 31 | 0 | 2025-03-21 | 11.30 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 19 | 0 | 2025-06-20 | 12.95 | 0.00 | - | 7 | 0 |
| 8.95 | 0.00 | - | 5 | 0 | 2026-01-16 | 15.47 | 0.00 | - | 2 | 0 |
| 10.90 | 0.00 | - | 528 | 0 | 2026-06-18 | 14.75 | 0.00 | - | 1 | 0 |
