Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.01 | -25.00% | 75 | 301 | 2024-06-14 | 6.58 | 0.00 | - | 8 | 16 |
0.12 | 0.00 | - | 113 | 2,108 | 2024-06-21 | 8.80 | 0.00 | - | 1 | 8 |
0.20 | -0.04 | -16.67% | 19 | 102 | 2024-06-28 | 6.15 | 0.00 | - | - | 0 |
0.30 | -0.01 | -3.23% | 2 | 128 | 2024-07-05 | 5.58 | 0.00 | - | 1 | 1 |
0.45 | 0.00 | - | 10 | 797 | 2024-07-12 | - | - | - | - | - |
0.90 | +0.13 | +16.88% | 5 | 17 | 2024-07-26 | - | - | - | - | - |