Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | -0.02 | -33.33% | 133 | 0 | 2024-06-14 | 5.61 | 0.00 | - | 12 | 33 |
0.15 | -0.01 | -6.25% | 54 | 1,110 | 2024-06-21 | 5.35 | 0.00 | - | 2 | 6 |
0.29 | -0.12 | -29.27% | 9 | 191 | 2024-06-28 | 4.21 | 0.00 | - | 1 | 0 |
0.38 | -0.08 | -17.39% | 12 | 192 | 2024-07-05 | - | - | - | - | - |
0.55 | +0.03 | +5.77% | 15 | 130 | 2024-07-12 | 5.73 | 0.00 | - | 4 | 3 |
1.05 | +0.08 | +8.25% | 2 | 6 | 2024-07-26 | - | - | - | - | - |