Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.844,38 +45,39 (+0,12%) Bitcoin EUR
64.642,87 -187,05 (-0,29%) CMC Crypto 200
1.448,97 +2,30 (+0,16%) Nasdaq Compositive
17.188,29 +55,16 (+0,32%) S&P 500
5.359,16 +12,17 (+0,23%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:10PM EDT. Markt geöffnet.
Strike:85.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.06 | -40.00% | 778 | 4,463 | 2024-06-14 | 3.75 | +0.14 | +3.88% | 20 | 112 |
| 0.33 | -0.04 | -10.81% | 362 | 20,518 | 2024-06-21 | 3.69 | -0.44 | -10.65% | 113 | 12,290 |
| 0.63 | +0.02 | +3.28% | 71 | 457 | 2024-06-28 | 4.25 | +0.55 | +14.86% | 3 | 25 |
| 0.78 | -0.05 | -5.62% | 26 | 821 | 2024-07-05 | 4.06 | -0.54 | -11.74% | 48 | 43 |
| 1.08 | +0.06 | +5.88% | 63 | 53 | 2024-07-12 | 4.60 | +1.15 | +33.33% | 4 | 0 |
| 1.32 | +0.05 | +3.94% | 715 | 14,837 | 2024-07-19 | 4.30 | +0.01 | +0.23% | 124 | 3,313 |
| 1.47 | +0.08 | +5.76% | 111 | 8 | 2024-07-26 | 4.05 | 0.00 | - | 2 | 2 |
| 3.00 | +0.08 | +2.74% | 819 | 0 | 2024-08-16 | 6.10 | +0.10 | +1.67% | 13 | 0 |
| 3.71 | +0.12 | +3.34% | 50 | 4,632 | 2024-09-20 | 6.56 | +0.13 | +2.02% | 20 | 4,883 |
| 4.11 | +0.06 | +1.48% | 40 | 0 | 2024-10-18 | 6.80 | +0.18 | +2.72% | 14 | 1,538 |
| 6.10 | +0.10 | +1.67% | 783 | 6,908 | 2025-01-17 | 8.05 | +0.05 | +0.63% | 177 | 5,454 |
| 7.00 | +0.30 | +4.48% | 9 | 661 | 2025-03-21 | 9.10 | +0.86 | +10.44% | 59 | 662 |
| 8.55 | 0.00 | - | 8 | 591 | 2025-06-20 | 9.95 | +0.20 | +2.05% | 7 | 760 |
| 11.04 | -0.11 | -0.99% | 8 | 0 | 2026-01-16 | 11.45 | +0.15 | +1.33% | 4 | 1,150 |
| 12.72 | -0.01 | -0.08% | 1 | 4,188 | 2026-06-18 | 12.52 | +0.02 | +0.16% | 5 | 352 |
