Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.19 | -0.11 | -36.67% | 882 | 3,374 | 2024-06-14 | 2.63 | -0.19 | -6.74% | 4 | 308 |
0.56 | -0.01 | -1.75% | 2,025 | 1,462 | 2024-06-21 | 3.07 | -0.50 | -14.01% | 9 | 324 |
0.78 | -0.06 | -7.14% | 115 | 0 | 2024-06-28 | 3.31 | 0.00 | - | 1 | 91 |
1.09 | -0.02 | -1.80% | 44 | 153 | 2024-07-05 | 2.83 | 0.00 | - | 8 | 30 |
1.22 | -0.18 | -12.86% | 54 | 94 | 2024-07-12 | 3.56 | +0.68 | +23.61% | 1 | 0 |
1.70 | -0.11 | -6.08% | 7 | 15 | 2024-07-26 | 4.07 | +0.12 | +3.04% | 11 | 0 |