Deutsche Märkte öffnen in 7 Stunden 32 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.565,43 -133,86 (-0,21%) CMC Crypto 200
1.441,02 -5,65 (-0,39%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:83.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | -0.11 | -22.00% | 1,769 | 3,527 | 2024-06-14 | 1.82 | -0.10 | -5.21% | 54 | 1,877 |
| 0.83 | -0.02 | -2.35% | 663 | 2,135 | 2024-06-21 | 2.27 | +0.04 | +1.79% | 31 | 481 |
| 1.19 | +0.02 | +1.71% | 122 | 617 | 2024-06-28 | 2.59 | +0.61 | +30.81% | 8 | 186 |
| 1.40 | 0.00 | - | 25 | 175 | 2024-07-05 | 2.58 | +0.07 | +2.79% | 27 | 220 |
| 1.59 | -0.11 | -6.47% | 184 | 1,250 | 2024-07-12 | 2.77 | 0.00 | - | 3 | 27 |
| 2.33 | -0.07 | -2.92% | 14 | 52 | 2024-07-26 | - | - | - | - | - |
