Deutsche Märkte öffnen in 6 Stunden 18 Minuten
Nikkei 225
39.272,17 +234,01 (+0,60%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.505,40 -71,86 (-0,11%) CMC Crypto 200
1.441,50 -5,17 (-0,36%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:81.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | -0.15 | -10.95% | 748 | 4,052 | 2024-06-14 | 0.58 | -0.25 | -30.12% | 1,334 | 2,505 |
| 1.77 | +0.01 | +0.57% | 141 | 2,622 | 2024-06-21 | 1.08 | -0.06 | -5.26% | 275 | 1,364 |
| 2.05 | -0.07 | -3.30% | 52 | 593 | 2024-06-28 | 1.50 | 0.00 | - | 72 | 107 |
| 2.21 | -0.17 | -7.14% | 47 | 143 | 2024-07-05 | 1.54 | +0.01 | +0.65% | 57 | 236 |
| 2.82 | +0.55 | +24.23% | 90 | 44 | 2024-07-12 | 1.88 | +0.18 | +10.59% | 17 | 51 |
| 3.30 | -0.05 | -1.49% | 1 | 3 | 2024-07-26 | - | - | - | - | - |
