Deutsche Märkte schließen in 4 Stunden 13 Minuten
DAX
18.562,11 -115,76 (-0,62%) Euro Stoxx 50
4.990,58 -39,77 (-0,79%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,30 -10,20 (-0,43%) EUR/USD
1,0840 -0,0020 (-0,18%) Bitcoin EUR
62.535,59 -727,33 (-1,15%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 3,043 | 8,052 | 2024-05-31 | 2.75 | 0.00 | - | 618 | 3,441 |
| 0.51 | 0.00 | - | 607 | 1,719 | 2024-06-07 | 2.82 | 0.00 | - | 118 | 430 |
| 0.80 | 0.00 | - | 327 | 1,057 | 2024-06-14 | 2.60 | 0.00 | - | 18 | 186 |
| 0.99 | 0.00 | - | 4,910 | 32,905 | 2024-06-21 | 3.25 | 0.00 | - | 261 | 10,320 |
| 1.20 | 0.00 | - | 177 | 1,050 | 2024-06-28 | 3.24 | 0.00 | - | 12 | 127 |
| 1.42 | 0.00 | - | 37 | 158 | 2024-07-05 | 3.14 | 0.00 | - | 2 | 2 |
| 1.81 | 0.00 | - | 7,701 | 22,819 | 2024-07-19 | 3.72 | 0.00 | - | 712 | 6,964 |
| 3.40 | 0.00 | - | 573 | 11,433 | 2024-08-16 | 5.20 | 0.00 | - | 92 | 926 |
| 3.90 | 0.00 | - | 80 | 10,614 | 2024-09-20 | 5.65 | 0.00 | - | 26 | 4,811 |
| 4.45 | 0.00 | - | 68 | 3,403 | 2024-10-18 | 5.50 | 0.00 | - | 4 | 982 |
| 6.20 | 0.00 | - | 73 | 4,317 | 2025-01-17 | 7.10 | 0.00 | - | 14 | 7,078 |
| 7.15 | 0.00 | - | 34 | 858 | 2025-03-21 | 7.35 | 0.00 | - | 1 | 722 |
| 8.25 | 0.00 | - | 20 | 2,093 | 2025-06-20 | 8.05 | 0.00 | - | 88 | 638 |
| 10.80 | 0.00 | - | 4 | 716 | 2026-01-16 | 9.70 | 0.00 | - | 25 | 660 |
| 12.50 | 0.00 | - | 1 | 338 | 2026-06-18 | 10.75 | 0.00 | - | 20 | 251 |
