Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.46 | 0.00 | - | 2,197 | 5,146 | 2024-05-31 | 1.96 | 0.00 | - | 804 | 0 |
0.82 | 0.00 | - | 280 | 1,486 | 2024-06-07 | 2.19 | 0.00 | - | 341 | 540 |
1.22 | 0.00 | - | 59 | 645 | 2024-06-14 | 2.20 | 0.00 | - | 6 | 213 |
1.44 | 0.00 | - | 196 | 1,000 | 2024-06-21 | 2.53 | 0.00 | - | 189 | 748 |
2.09 | 0.00 | - | 29 | 262 | 2024-06-28 | 2.59 | 0.00 | - | 19 | 24 |
1.95 | 0.00 | - | 29 | 156 | 2024-07-05 | 2.50 | 0.00 | - | 6 | 17 |