Deutsche Märkte schließen in 3 Stunden 58 Minuten
DAX
18.549,56 -128,31 (-0,69%) Euro Stoxx 50
4.987,62 -42,73 (-0,85%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,80 -11,70 (-0,50%) EUR/USD
1,0846 -0,0014 (-0,13%) Bitcoin EUR
62.561,00 -582,93 (-0,92%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:75.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.89 | 0.00 | - | 43 | 2,437 | 2024-05-31 | 0.20 | 0.00 | - | 562 | 3,949 |
| 3.10 | 0.00 | - | 12 | 1,457 | 2024-06-07 | 0.39 | 0.00 | - | 83 | 751 |
| 3.85 | 0.00 | - | 1 | 216 | 2024-06-14 | 0.62 | 0.00 | - | 36 | 429 |
| 3.65 | 0.00 | - | 103 | 15,000 | 2024-06-21 | 0.80 | 0.00 | - | 501 | 18,000 |
| 3.95 | 0.00 | - | 56 | 166 | 2024-06-28 | 0.83 | 0.00 | - | 21 | 140 |
| 4.69 | 0.00 | - | 2 | 3 | 2024-07-05 | 0.92 | 0.00 | - | 11 | 12 |
| 4.45 | 0.00 | - | 193 | 9,952 | 2024-07-19 | 1.34 | 0.00 | - | 11,737 | 82,479 |
| 6.05 | 0.00 | - | 9 | 1,024 | 2024-08-16 | 2.79 | 0.00 | - | 242 | 4,630 |
| 6.87 | 0.00 | - | 12 | 2,921 | 2024-09-20 | 3.20 | 0.00 | - | 23 | 6,186 |
| 6.96 | 0.00 | - | 45 | 1,739 | 2024-10-18 | 3.30 | 0.00 | - | 55 | 4,739 |
| 8.70 | 0.00 | - | 33 | 4,231 | 2025-01-17 | 4.70 | 0.00 | - | 119 | 10,473 |
| 9.85 | 0.00 | - | 3 | 801 | 2025-03-21 | 5.35 | 0.00 | - | 1 | 1,324 |
| 11.42 | 0.00 | - | 7 | 557 | 2025-06-20 | 5.85 | 0.00 | - | 83 | 1,555 |
| 13.35 | 0.00 | - | 10 | 614 | 2026-01-16 | 7.80 | 0.00 | - | 4 | 1,489 |
| 14.50 | 0.00 | - | 27 | 8,833 | 2026-06-18 | 8.65 | 0.00 | - | 197 | 540 |
