Deutsche Märkte schließen in 4 Stunden 22 Minuten
DAX
18.565,67 -112,20 (-0,60%) Euro Stoxx 50
4.993,42 -36,93 (-0,73%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,60 -9,90 (-0,42%) EUR/USD
1,0846 -0,0014 (-0,13%) Bitcoin EUR
62.563,45 -601,05 (-0,95%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.02 | 0.00 | - | 1 | 408 |
| 13.00 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.02 | 0.00 | - | 3 | 314 |
| 11.50 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.04 | 0.00 | - | 55 | 163 |
| 14.05 | 0.00 | - | 2 | 24 | 2024-06-21 | 0.06 | 0.00 | - | 22 | 6,224 |
| - | - | - | - | - | 2024-06-28 | 0.12 | 0.00 | - | 1 | 3 |
| 15.73 | 0.00 | - | 11 | 93 | 2024-07-19 | 0.16 | 0.00 | - | 3 | 1,607 |
| 14.85 | 0.00 | - | 3 | 22 | 2024-08-16 | 0.57 | 0.00 | - | 9 | 604 |
| 14.62 | 0.00 | - | 1 | 59 | 2024-09-20 | 0.77 | 0.00 | - | 429 | 4,293 |
| 15.35 | 0.00 | - | 1 | 463 | 2024-10-18 | 0.84 | 0.00 | - | 338 | 6,082 |
| 16.10 | 0.00 | - | 1 | 378 | 2025-01-17 | 1.76 | 0.00 | - | 12 | 4,584 |
| 16.70 | 0.00 | - | 1 | 37 | 2025-03-21 | 2.28 | 0.00 | - | 8 | 3,977 |
| 18.25 | 0.00 | - | 8 | 125 | 2025-06-20 | 2.83 | 0.00 | - | 20 | 1,942 |
| 19.57 | 0.00 | - | 26 | 224 | 2026-01-16 | 4.10 | 0.00 | - | 4 | 2,602 |
| 20.22 | 0.00 | - | 2 | 69 | 2026-06-18 | 5.10 | 0.00 | - | 35 | 627 |
