Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.863,78 +64,79 (+0,17%) Bitcoin EUR
64.795,38 -0,23 (-0,00%) CMC Crypto 200
1.449,05 +2,38 (+0,16%) Nasdaq Compositive
17.187,84 +54,72 (+0,32%) S&P 500
5.360,31 +13,32 (+0,25%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:07PM EDT. Markt geöffnet.
Strike:50.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.24 | 0.00 | - | - | 10 |
| 25.85 | 0.00 | - | 35 | 2 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 966 |
| 28.44 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 30.40 | 0.00 | - | 5 | 13 | 2024-07-19 | 0.04 | 0.00 | - | 12 | 140 |
| - | - | - | - | - | 2024-08-16 | 0.14 | +0.10 | +250.00% | 2 | 129 |
| 25.45 | 0.00 | - | 1 | 15 | 2024-09-20 | 0.12 | 0.00 | - | 2 | 408 |
| 28.41 | 0.00 | - | 5 | 36 | 2024-10-18 | 0.11 | -0.01 | -8.33% | 202 | 0 |
| 32.68 | 0.00 | - | 3 | 126 | 2025-01-17 | 0.27 | -0.04 | -12.90% | 4 | 1,688 |
| 32.52 | 0.00 | - | 1 | 11 | 2025-03-21 | 0.51 | -0.04 | -7.27% | 3 | 99 |
| 34.00 | 0.00 | - | 2 | 49 | 2025-06-20 | 0.75 | 0.00 | - | 4 | 513 |
| 33.83 | -1.17 | -3.34% | 1 | 136 | 2026-01-16 | 1.38 | +0.05 | +3.76% | 13 | 1,475 |
| 34.00 | -0.92 | -2.63% | 2 | 83 | 2026-06-18 | 1.91 | -0.01 | -0.52% | 13 | 0 |
