Deutsche Märkte schließen in 5 Stunden 26 Minuten
DAX
18.550,05 -127,82 (-0,68%) Euro Stoxx 50
4.994,61 -35,74 (-0,71%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,20 -10,30 (-0,44%) EUR/USD
1,0851 -0,0009 (-0,09%) Bitcoin EUR
62.469,94 -421,14 (-0,67%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:45.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.92 | 0.00 | - | 14 | 0 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-21 | 0.01 | 0.00 | - | 3 | 0 |
| 33.60 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
| 30.10 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 0.09 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.19 | 0.00 | - | 2 | 0 |
| 35.48 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.20 | 0.00 | - | 6 | 0 |
| 30.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.27 | 0.00 | - | 2 | 0 |
| 34.40 | 0.00 | - | 3 | 0 | 2025-06-20 | 0.45 | 0.00 | - | 3 | 0 |
| 35.78 | 0.00 | - | 2 | 0 | 2026-01-16 | 0.98 | 0.00 | - | 2 | 0 |
| 35.73 | 0.00 | - | 1 | 0 | 2026-06-18 | 1.55 | 0.00 | - | 1 | 0 |
