Deutsche Märkte öffnen in 1 Stunde 59 Minute
Nikkei 225
39.158,41 +120,25 (+0,31%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.163,20 -1.515,21 (-2,34%) CMC Crypto 200
1.408,93 -37,74 (-2,61%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-06-21 | 20.20 | 0.00 | - | 38 | 1 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.09 | 0.00 | - | 205 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 50.50 | 0.00 | - | 515 | 0 |
| 0.34 | 0.00 | - | 8 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 0 | 2025-06-20 | 52.45 | 0.00 | - | 1 | 0 |
| 1.51 | 0.00 | - | 1 | 0 | 2026-01-16 | 28.40 | 0.00 | - | 10 | 2 |
| 2.39 | 0.00 | - | 2 | 0 | 2026-06-18 | 40.44 | 0.00 | - | - | 0 |
