Deutsche Märkte öffnen in 3 Stunden 7 Minuten
Nikkei 225
39.129,88 +91,72 (+0,23%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.441,02 -1.175,19 (-1,82%) CMC Crypto 200
1.417,95 -28,72 (-1,99%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 3,548 | 2024-06-21 | 44.25 | +1.15 | +2.67% | 600 | 200 |
| 0.02 | 0.00 | - | 69 | 459 | 2024-07-19 | 43.30 | -0.10 | -0.23% | 1 | 0 |
| 0.09 | 0.00 | - | 202 | 395 | 2024-09-20 | - | - | - | - | - |
| 0.19 | +0.01 | +5.56% | 2 | 139 | 2024-10-18 | - | - | - | - | - |
| 0.34 | +0.05 | +17.24% | 2 | 1,680 | 2025-01-17 | 43.00 | -0.73 | -1.67% | 505 | 339 |
| 0.34 | -0.06 | -15.00% | 2 | 52 | 2025-03-21 | - | - | - | - | - |
| 0.82 | 0.00 | - | 8 | 1,579 | 2025-06-20 | - | - | - | - | - |
| 1.84 | -0.05 | -2.65% | 3 | 127 | 2026-01-16 | 35.64 | 0.00 | - | 3 | 0 |
| 2.08 | 0.00 | - | 15 | 44 | 2026-06-18 | 42.50 | 0.00 | - | - | 0 |
