Deutsche Märkte öffnen in 7 Stunden 14 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.569,21 -135,53 (-0,21%) CMC Crypto 200
1.440,60 -6,08 (-0,42%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 2,253 | 2024-06-21 | 27.90 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 1,462 | 2024-07-19 | 42.11 | 0.00 | - | 1 | 0 |
| 0.12 | +0.01 | +9.09% | 203 | 0 | 2024-09-20 | 24.71 | 0.00 | - | 3 | 5 |
| 0.19 | 0.00 | - | 2 | 136 | 2024-10-18 | - | - | - | - | - |
| 0.36 | -0.01 | -2.70% | 10 | 3,799 | 2025-01-17 | 37.50 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 1 | 60 | 2025-03-21 | - | - | - | - | - |
| 1.13 | 0.00 | - | 20 | 606 | 2025-06-20 | 27.98 | 0.00 | - | 1 | 7 |
| 2.45 | +0.10 | +4.26% | 53 | 531 | 2026-01-16 | 32.30 | 0.00 | - | 2 | 0 |
| 3.50 | -0.05 | -1.41% | 1 | 74 | 2026-06-18 | 44.87 | 0.00 | - | 2 | 0 |
