Deutsche Märkte schließen in 3 Stunden 45 Minuten
DAX
18.529,78 -148,09 (-0,79%) Euro Stoxx 50
4.981,65 -48,70 (-0,97%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.343,90 -12,60 (-0,53%) EUR/USD
1,0848 -0,0012 (-0,11%) Bitcoin EUR
62.487,56 -530,85 (-0,84%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:115.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 83 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 2,731 | 2024-06-21 | 37.33 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 21 | 447 | 2024-07-19 | 37.04 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 6 | 4,368 | 2024-09-20 | 28.40 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 1 | 251 | 2024-10-18 | - | - | - | - | - |
| 0.38 | 0.00 | - | 7 | 2,069 | 2025-01-17 | 36.35 | 0.00 | - | 100 | 178 |
| 0.57 | 0.00 | - | 2 | 42 | 2025-03-21 | - | - | - | - | - |
| 1.02 | 0.00 | - | 2 | 372 | 2025-06-20 | 28.30 | 0.00 | - | 37 | 47 |
| 2.14 | 0.00 | - | 4 | 348 | 2026-01-16 | 39.89 | 0.00 | - | 1 | 4 |
| 3.00 | 0.00 | - | 9 | 131 | 2026-06-18 | 37.35 | 0.00 | - | 105 | 35 |
