Deutsche Märkte öffnen in 7 Stunden 34 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.510,51 -173,14 (-0,27%) CMC Crypto 200
1.441,66 -5,01 (-0,35%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 244 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 3,085 | 2024-06-21 | 18.40 | 0.00 | - | 80 | 8 |
| 0.02 | -0.01 | -33.33% | 10 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 6 | 3,822 | 2024-07-19 | 27.15 | 0.00 | - | 1 | 0 |
| 0.22 | +0.04 | +22.22% | 2 | 1,482 | 2024-08-16 | - | - | - | - | - |
| 0.20 | -0.02 | -9.09% | 3 | 1,792 | 2024-09-20 | 33.60 | 0.00 | - | 3 | 0 |
| 0.29 | 0.00 | - | 2 | 0 | 2024-10-18 | 32.20 | 0.00 | - | 1 | 1 |
| 0.80 | +0.06 | +8.11% | 207 | 12,502 | 2025-01-17 | 30.77 | 0.00 | - | 2 | 3 |
| 1.25 | +0.06 | +5.04% | 2 | 77 | 2025-03-21 | 24.93 | 0.00 | - | 3 | 3 |
| 1.96 | -0.22 | -10.09% | 20 | 445 | 2025-06-20 | 32.00 | 0.00 | - | 116 | 0 |
| 3.80 | +0.10 | +2.70% | 47 | 2,004 | 2026-01-16 | 29.94 | 0.00 | - | 2 | 5 |
| 5.40 | +0.60 | +12.50% | 2 | 181 | 2026-06-18 | 32.41 | 0.00 | - | 1 | 5 |
