Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.837,81 +38,82 (+0,10%) Bitcoin EUR
64.790,41 -70,30 (-0,11%) CMC Crypto 200
1.443,49 -3,18 (-0,22%) Nasdaq Compositive
17.182,65 +49,53 (+0,29%) S&P 500
5.357,86 +10,87 (+0,20%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:32PM EDT. Markt geöffnet.
Strike:100.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 6 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 18 | 15,051 | 2024-06-21 | 18.40 | +0.75 | +4.25% | 1,605 | 508 |
| 0.06 | +0.03 | +100.00% | 98 | 8 | 2024-06-28 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 2 | 8 | 2024-07-05 | - | - | - | - | - |
| 0.09 | 0.00 | - | 12 | 3,753 | 2024-07-19 | 18.05 | 0.00 | - | 19 | 8 |
| 0.40 | +0.01 | +2.56% | 74 | 712 | 2024-08-16 | 20.30 | 0.00 | - | 5 | 0 |
| 0.56 | 0.00 | - | 12 | 0 | 2024-09-20 | 18.63 | -0.01 | -0.05% | 2 | 49 |
| 0.74 | +0.02 | +2.78% | 22 | 2,791 | 2024-10-18 | 18.03 | 0.00 | - | 6 | 1,469 |
| 1.80 | -0.01 | -0.55% | 166 | 6,701 | 2025-01-17 | 19.20 | 0.00 | - | 1 | 1,401 |
| 2.63 | +0.02 | +0.77% | 25 | 471 | 2025-03-21 | 24.33 | 0.00 | - | 2 | 6 |
| 3.61 | +0.01 | +0.28% | 24 | 2,703 | 2025-06-20 | 19.95 | 0.00 | - | 3 | 32 |
| 5.89 | +0.06 | +1.03% | 14 | 4,986 | 2026-01-16 | 19.95 | 0.00 | - | 8 | 1,777 |
| 7.50 | -0.33 | -4.21% | 3 | 0 | 2026-06-18 | 19.85 | 0.00 | - | 2 | 19 |
