Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAP240621C00195000 | 2024-05-21 10:57AM EDT | 2024-06-21 | 5.20 | 4.60 | 5.00 | +0.20 | +4.00% | 2 | 353 | 22.68% |
SAP240920C00195000 | 2024-05-20 2:56PM EDT | 2024-09-20 | 11.90 | 11.30 | 12.10 | 0.00 | - | 4 | 100 | 27.25% |
SAP241220C00195000 | 2024-05-10 11:34AM EDT | 2024-12-20 | 13.30 | 15.60 | 17.40 | 0.00 | - | 2 | 44 | 29.59% |
SAP250117C00195000 | 2024-04-24 9:56AM EDT | 2025-01-17 | 15.10 | 16.40 | 19.00 | 0.00 | - | 4 | 121 | 30.37% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAP240621P00195000 | 2024-05-21 1:36PM EDT | 2024-06-21 | 4.00 | 4.00 | 4.40 | 0.00 | - | 111 | 100 | 18.80% |
SAP240719P00195000 | 2024-05-21 11:06AM EDT | 2024-07-19 | 5.30 | 5.30 | 5.80 | -1.40 | -20.90% | 80 | 3 | 18.12% |
SAP240920P00195000 | 2024-04-09 11:30AM EDT | 2024-09-20 | 15.50 | 10.50 | 11.70 | 0.00 | - | 1 | 17 | 25.75% |
SAP241220P00195000 | 2024-05-15 12:07PM EDT | 2024-12-20 | 14.20 | 11.00 | 13.50 | 0.00 | - | - | 1 | 22.53% |
SAP250117P00195000 | 2024-05-21 9:38AM EDT | 2025-01-17 | 12.30 | 11.80 | 14.40 | +0.70 | +6.03% | 1 | 29 | 22.62% |