Deutsche Märkte öffnen in 8 Stunden 23 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.378,06 +160,33 (+0,25%) CMC Crypto 200
1.521,24 +32,69 (+2,20%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
SAP SE (SAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00190000 | 2024-05-20 9:42AM EDT | 2024-06-21 | 7.70 | 6.20 | 8.40 | 0.00 | - | 2 | 293 | 25.23% |
| SAP240719C00190000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 8.80 | 8.80 | 10.70 | 0.00 | - | - | 1 | 26.11% |
| SAP240920C00190000 | 2024-05-20 11:58AM EDT | 2024-09-20 | 14.31 | 14.30 | 15.00 | 0.00 | - | 1 | 67 | 28.08% |
| SAP241220C00190000 | 2024-05-15 10:31AM EDT | 2024-12-20 | 15.90 | 19.40 | 21.70 | 0.00 | - | 1 | 2 | 32.83% |
| SAP250117C00190000 | 2024-05-15 10:34AM EDT | 2025-01-17 | 17.00 | 20.90 | 22.90 | 0.00 | - | 1 | 126 | 32.82% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621P00190000 | 2024-05-21 1:11PM EDT | 2024-06-21 | 2.25 | 2.10 | 2.40 | +0.10 | +4.65% | 4 | 215 | 19.19% |
| SAP240719P00190000 | 2024-05-21 10:34AM EDT | 2024-07-19 | 3.40 | 3.40 | 3.70 | -0.80 | -19.05% | 10 | 5 | 18.51% |
| SAP240920P00190000 | 2024-05-13 2:47PM EDT | 2024-09-20 | 9.50 | 6.20 | 8.50 | 0.00 | - | 32 | 80 | 24.04% |
| SAP241220P00190000 | 2024-05-21 10:46AM EDT | 2024-12-20 | 9.30 | 8.90 | 9.90 | -3.20 | -25.60% | 1 | 22 | 20.65% |
| SAP250117P00190000 | 2024-05-15 3:35PM EDT | 2025-01-17 | 11.80 | 9.80 | 10.70 | 0.00 | - | 2 | 19 | 20.72% |
