Deutsche Märkte schließen in 2 Stunden 13 Minuten
DAX
18.677,66 +179,72 (+0,97%) Euro Stoxx 50
5.027,11 +43,44 (+0,87%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.352,50 +6,70 (+0,29%) EUR/USD
1,0852 -0,0002 (-0,02%) Bitcoin EUR
64.162,95 +1.608,24 (+2,57%)
SAP SE (SAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240719C00135000 | 2024-05-31 10:18AM EDT | 135.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SAP240719C00160000 | 2024-05-31 10:55AM EDT | 160.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SAP240719C00180000 | 2024-05-30 1:04PM EDT | 180.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 35 | 36 | 0.00% |
| SAP240719C00185000 | 2024-05-31 10:55AM EDT | 185.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.78% |
| SAP240719C00190000 | 2024-05-30 12:26PM EDT | 190.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| SAP240719C00195000 | 2024-05-31 2:42PM EDT | 195.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 3.13% |
| SAP240719C00200000 | 2024-05-31 1:29PM EDT | 200.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 6.25% |
| SAP240719C00210000 | 2024-05-24 12:18PM EDT | 210.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 194 | 6.25% |
| SAP240719C00220000 | 2024-05-28 3:29PM EDT | 220.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| SAP240719C00230000 | 2024-05-24 12:09PM EDT | 230.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 26 | 12.50% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240719P00160000 | 2024-05-31 2:29PM EDT | 160.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 6.25% |
| SAP240719P00165000 | 2024-05-31 3:44PM EDT | 165.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| SAP240719P00170000 | 2024-05-31 12:30PM EDT | 170.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 6.25% |
| SAP240719P00175000 | 2024-05-23 2:33PM EDT | 175.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| SAP240719P00180000 | 2024-05-31 9:34AM EDT | 180.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.78% |
| SAP240719P00185000 | 2024-05-31 9:57AM EDT | 185.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 34 | 40 | 0.00% |
| SAP240719P00190000 | 2024-05-31 11:28AM EDT | 190.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| SAP240719P00195000 | 2024-05-30 11:22AM EDT | 195.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 0.00% |
| SAP240719P00200000 | 2024-05-24 10:38AM EDT | 200.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 7 | 103 | 0.00% |
| SAP240719P00210000 | 2024-05-21 9:47AM EDT | 210.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
