Deutsche Märkte geschlossen
DAX
18.677,87 -96,84 (-0,52%) Euro Stoxx 50
5.030,35 -28,85 (-0,57%) Dow Jones 30
38.785,80 -283,79 (-0,73%) Gold
2.358,80 +24,30 (+1,04%) EUR/USD
1,0868 +0,0008 (+0,08%) Bitcoin EUR
62.424,80 -2.082,14 (-3,23%)
Sandstorm Gold Ltd. (SAND)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:55PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621C00002000 | 2024-05-16 11:49AM EDT | 2.00 | 3.70 | 3.40 | 4.60 | 0.00 | - | 1 | 4 | 331.25% |
| SAND240621C00003000 | 2024-05-24 9:33AM EDT | 3.00 | 2.85 | 2.40 | 3.30 | 0.00 | - | 5 | 886 | 334.38% |
| SAND240621C00004000 | 2024-05-28 9:45AM EDT | 4.00 | 1.88 | 1.85 | 1.95 | +0.10 | +5.62% | 420 | 1,204 | 102.34% |
| SAND240621C00005000 | 2024-05-28 12:11PM EDT | 5.00 | 0.90 | 0.85 | 0.95 | +0.03 | +3.45% | 41 | 2,395 | 52.34% |
| SAND240621C00006000 | 2024-05-28 1:17PM EDT | 6.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 25 | 3,917 | 42.97% |
| SAND240621C00007000 | 2024-05-23 12:10PM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 752 | 55.86% |
| SAND240621C00008000 | 2024-04-19 3:25PM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 25.00% |
| SAND240621C00009000 | 2024-05-20 9:30AM EDT | 9.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 12 | 257 | 91.41% |
| SAND240621C00010000 | 2024-01-04 1:11PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 710 | 109.38% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621P00003000 | 2024-03-28 3:38PM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 120 | 47 | 145.31% |
| SAND240621P00004000 | 2024-05-28 1:38PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | +0.03 | +300.00% | 20 | 380 | 104.69% |
| SAND240621P00005000 | 2024-05-28 12:33PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 993 | 53.91% |
| SAND240621P00006000 | 2024-05-28 1:35PM EDT | 6.00 | 0.25 | 0.20 | 0.30 | -0.08 | -19.51% | 15 | 654 | 35.55% |
| SAND240621P00007000 | 2024-05-17 2:19PM EDT | 7.00 | 1.13 | 1.10 | 1.20 | 0.00 | - | 3 | 21 | 57.42% |
| SAND240621P00009000 | 2024-01-25 4:37PM EDT | 9.00 | 4.40 | 4.80 | 4.90 | 0.00 | - | - | 0 | 414.84% |
