Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.385,15 +74,96 (+0,12%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 12 | 14 | 2024-06-07 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 24 | 2024-06-14 | 15.24 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 1 | 586 | 2024-06-21 | 8.25 | 0.00 | - | 2 | 39 |
| 0.31 | 0.00 | - | 1,114 | 1,116 | 2024-06-28 | - | - | - | - | - |
| 0.52 | -0.38 | -42.22% | 1 | 297 | 2024-07-19 | 12.10 | +0.75 | +6.61% | 1 | 14 |
| 1.60 | 0.00 | - | 14 | 149 | 2024-08-16 | 12.22 | +0.62 | +5.34% | 3 | 61 |
| 5.00 | -1.10 | -18.03% | 3 | 187 | 2024-11-15 | 13.00 | 0.00 | - | 1 | 3 |
| 8.90 | 0.00 | - | 26 | 366 | 2025-01-17 | 20.20 | 0.00 | - | 2 | 1,015 |
| 12.27 | -1.33 | -9.78% | 501 | 1,249 | 2025-06-20 | 15.90 | 0.00 | - | 1 | 59 |
| 18.65 | 0.00 | - | 2 | 38 | 2026-01-16 | 17.50 | 0.00 | - | 1 | 16 |
