Deutsche Märkte öffnen in 4 Stunden 16 Minuten
Nikkei 225
38.323,66 +249,68 (+0,66%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.420,76 +1.222,07 (+2,14%) CMC Crypto 200
1.351,36 +51,26 (+3,94%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 111.00 | 0.05 | +0.05 | - | - | 9 |
| - | - | - | - | - | 113.00 | 0.05 | +0.05 | - | - | 119 |
| - | - | - | - | - | 114.00 | 0.05 | +0.05 | - | - | 16 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 20 | 5 |
| - | - | - | - | - | 116.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 117.00 | 0.05 | 0.00 | - | 19 | 3 |
| - | - | - | - | - | 118.00 | 0.05 | 0.00 | - | 79 | 9 |
| - | - | - | - | - | 119.00 | 0.05 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 120.00 | 0.05 | -0.10 | -66.67% | 20 | 4 |
| - | - | - | - | - | 121.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 123.00 | 0.27 | 0.00 | - | - | 3 |
| 10.30 | 0.00 | - | 6 | 0 | 124.00 | 0.30 | 0.00 | - | - | 1 |
| 9.30 | 0.00 | - | 1 | 0 | 125.00 | 0.15 | 0.00 | - | 9 | 40 |
| 5.30 | 0.00 | - | - | 3 | 126.00 | 0.10 | 0.00 | - | 1 | 101 |
| 7.65 | +5.25 | +218.75% | 1 | 5 | 127.00 | 0.12 | 0.00 | - | 3 | 58 |
| 3.60 | 0.00 | - | 20 | 16 | 128.00 | 0.07 | -0.04 | -36.36% | 9 | 57 |
| 3.50 | 0.00 | - | 20 | 34 | 129.00 | 0.35 | 0.00 | - | 9 | 16 |
| 5.00 | +2.50 | +100.00% | 43 | 133 | 130.00 | 0.41 | 0.00 | - | 1 | 64 |
| 1.65 | 0.00 | - | 2 | 269 | 131.00 | 0.10 | -0.60 | -85.71% | 1 | 50 |
| 3.05 | +2.00 | +190.48% | 1 | 15 | 132.00 | 0.30 | -0.30 | -50.00% | 5 | 37 |
| 1.72 | +1.12 | +186.67% | 2 | 63 | 133.00 | 0.40 | -1.40 | -77.78% | 11 | 46 |
| 1.28 | +1.03 | +412.00% | 13 | 37 | 134.00 | 3.72 | 0.00 | - | 1 | 4 |
| 0.55 | +0.39 | +243.75% | 57 | 53 | 135.00 | 1.10 | -5.79 | -84.03% | 1 | 0 |
| 0.28 | +0.18 | +180.00% | 3 | 5 | 136.00 | 1.80 | -6.05 | -77.07% | 1 | 4 |
| 0.10 | -0.01 | -9.09% | 10 | 5 | 137.00 | 7.21 | 0.00 | - | 21 | 12 |
| 0.15 | +0.10 | +200.00% | 5 | 7 | 138.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 1 | 139.00 | 9.58 | 0.00 | - | 9 | 1 |
| 0.08 | 0.00 | - | 1 | 3 | 140.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | - | 0 | 141.00 | 8.71 | 0.00 | - | 16 | 1 |
| 4.70 | 0.00 | - | 1 | 1 | 142.00 | - | - | - | - | - |
| 0.05 | -0.40 | -88.89% | 1 | 3 | 143.00 | 5.66 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 3 | 1 | 144.00 | 7.15 | 0.00 | - | 1 | 0 |
| 0.05 | -1.05 | -95.45% | 20 | 7 | 145.00 | - | - | - | - | - |
| 0.05 | -0.28 | -84.85% | 110 | 1 | 146.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 1 | 147.00 | 7.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 148.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 5 | 149.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 10 | 3 | 150.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 5 | 152.50 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 24 | 155.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 2 | 160.00 | - | - | - | - | - |
