Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.392,92 +171,90 (+0,28%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | -0.79 | -47.88% | 12 | 59 | 2024-06-07 | 1.85 | +0.17 | +10.12% | 28 | 77 |
| 2.00 | 0.00 | - | 17 | 53 | 2024-06-14 | 2.15 | 0.00 | - | 52 | 17 |
| 1.65 | -0.70 | -29.79% | 450 | 2,072 | 2024-06-21 | 2.40 | +0.10 | +4.35% | 16 | 214 |
| 3.10 | 0.00 | - | 18 | 20 | 2024-06-28 | 2.75 | 0.00 | - | 5 | 7 |
| 3.63 | 0.00 | - | 10 | 10 | 2024-07-05 | 2.51 | 0.00 | - | 1 | 1 |
| 3.20 | -0.66 | -17.10% | 76 | 230 | 2024-07-19 | 4.00 | +0.36 | +9.89% | 44 | 309 |
| 4.40 | -1.70 | -27.87% | 2 | 139 | 2024-08-16 | 4.80 | +0.90 | +23.08% | 11 | 160 |
| 9.20 | -0.60 | -6.12% | 3 | 17 | 2024-11-15 | 7.10 | 0.00 | - | 8 | 55 |
| 13.09 | 0.00 | - | 8 | 597 | 2025-01-17 | 7.90 | 0.00 | - | 7 | 1,017 |
| 20.48 | 0.00 | - | 4 | 20 | 2025-06-20 | 11.40 | 0.00 | - | 116 | 92 |
| 25.00 | 0.00 | - | 1 | 30 | 2026-01-16 | 15.40 | 0.00 | - | 1 | 4 |
