Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.409,78 +189,01 (+0,30%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | -0.95 | -20.21% | 3 | 24 | 2024-06-07 | 0.33 | -5.37 | -94.21% | 3 | 49 |
| 4.90 | -3.49 | -41.60% | 2 | 5 | 2024-06-14 | 0.37 | 0.00 | - | 20 | 25 |
| 4.60 | -2.00 | -30.30% | 1 | 617 | 2024-06-21 | 0.75 | 0.00 | - | 10 | 462 |
| 5.28 | 0.00 | - | 11 | 12 | 2024-06-28 | 1.46 | +0.19 | +14.96% | 1 | 7 |
| 5.70 | 0.00 | - | 1 | 1 | 2024-07-05 | 1.74 | 0.00 | - | - | 1 |
| 5.80 | -2.30 | -28.40% | 10 | 186 | 2024-07-19 | 2.15 | +0.46 | +27.22% | 12 | 288 |
| 9.47 | 0.00 | - | 9 | 199 | 2024-08-16 | 2.85 | +0.45 | +18.75% | 10 | 927 |
| 16.58 | 0.00 | - | 15 | 12 | 2024-11-15 | 5.87 | -0.03 | -0.51% | 8 | 144 |
| 14.50 | -2.00 | -12.12% | 65 | 234 | 2025-01-17 | 6.50 | 0.00 | - | 24 | 1,407 |
| 16.00 | 0.00 | - | 1 | 33 | 2025-06-20 | 10.50 | 0.00 | - | 1 | 68 |
| 20.40 | 0.00 | - | 2 | 10 | 2026-01-16 | 16.20 | 0.00 | - | 1 | 5 |
