Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.409,78 +189,01 (+0,30%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.28 | 0.00 | - | 2 | 48 | 2024-06-07 | 0.10 | 0.00 | - | 15 | 101 |
| 6.10 | 0.00 | - | - | 8 | 2024-06-14 | 0.17 | 0.00 | - | 4 | 28 |
| 9.05 | 0.00 | - | 20 | 401 | 2024-06-21 | 0.30 | 0.00 | - | 2 | 601 |
| - | - | - | - | - | 2024-06-28 | 0.55 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-07-05 | 4.00 | 0.00 | - | - | 5 |
| 11.00 | +0.60 | +5.77% | 10 | 124 | 2024-07-19 | 0.65 | 0.00 | - | 2 | 673 |
| 13.60 | 0.00 | - | 5 | 81 | 2024-08-16 | 1.60 | +0.30 | +23.08% | 17 | 1,675 |
| - | - | - | - | - | 2024-11-15 | 4.60 | 0.00 | - | 1 | 11 |
| 19.30 | 0.00 | - | 2 | 127 | 2025-01-17 | 4.90 | 0.00 | - | 5 | 1,080 |
| 18.00 | 0.00 | - | 3 | 4 | 2025-06-20 | 8.50 | 0.00 | - | 4 | 32 |
| 31.45 | 0.00 | - | 5 | 13 | 2026-01-16 | 13.60 | 0.00 | - | 1 | 24 |
