Deutsche Märkte schließen in 2 Stunden 41 Minuten
DAX
18.763,46 +59,04 (+0,32%) Euro Stoxx 50
5.073,31 +0,86 (+0,02%) Dow Jones 30
40.042,71 +39,12 (+0,10%) Gold
2.426,90 +9,50 (+0,39%) EUR/USD
1,0866 -0,0006 (-0,05%) Bitcoin EUR
61.822,97 +291,45 (+0,47%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:19AM EDT. Markt geöffnet.
Strike:125.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 1.33 | +0.13 | +10.83% | 5 | 235 |
| 9.81 | 0.00 | - | - | 1 | 2024-05-31 | 1.39 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 2024-06-07 | 1.95 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-14 | 2.00 | +0.18 | +9.89% | 52 | 219 |
| 9.50 | -2.27 | -19.29% | 27 | 54 | 2024-06-21 | 2.10 | +0.20 | +10.53% | 75 | 484 |
| 11.10 | 0.00 | - | 19 | 43 | 2024-07-19 | 2.80 | +0.10 | +3.70% | 17 | 986 |
| 12.35 | 0.00 | - | 5 | 20 | 2024-08-16 | 3.93 | +0.53 | +15.59% | 1 | 2,674 |
| 18.00 | 0.00 | - | 1 | 451 | 2025-01-17 | 6.90 | 0.00 | - | 5 | 610 |
| 22.30 | 0.00 | - | 1 | 4 | 2025-06-20 | 9.70 | 0.00 | - | 1 | 711 |
| 26.20 | 0.00 | - | - | 1 | 2026-01-16 | 11.90 | 0.00 | - | 1 | 61 |
