Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.409,78 +189,01 (+0,30%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.06 | -0.84 | -93.33% | 10 | 20 |
| 20.70 | 0.00 | - | 1 | 78 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 209 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 8 | 6 |
| - | - | - | - | - | 2024-07-19 | 0.25 | -0.02 | -7.41% | 1 | 255 |
| 20.00 | 0.00 | - | 3 | 9 | 2024-08-16 | 0.40 | -2.00 | -83.33% | 1 | 48 |
| - | - | - | - | - | 2024-11-15 | 2.02 | +0.16 | +8.60% | 1 | 87 |
| 26.30 | -3.52 | -11.80% | 6 | 413 | 2025-01-17 | 3.30 | 0.00 | - | 4 | 1,018 |
| - | - | - | - | - | 2025-06-20 | 6.00 | 0.00 | - | 9 | 38 |
| - | - | - | - | - | 2026-01-16 | 10.00 | 0.00 | - | 10 | 92 |
