Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.838,40 -165,19 (-0,41%) Bitcoin EUR
63.332,91 +2.373,41 (+3,89%) CMC Crypto 200
1.427,49 +73,07 (+5,39%) Nasdaq Compositive
16.799,29 +113,32 (+0,68%) S&P 500
5.311,29 +8,02 (+0,15%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:12PM EDT. Markt geöffnet.
Strike:155.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 5 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.19 | -0.11 | -36.67% | 30 | 255 | 2024-06-21 | 24.90 | 0.00 | - | 27 | 9 |
| 0.50 | 0.00 | - | 2 | 41 | 2024-07-19 | 18.30 | 0.00 | - | 1 | 0 |
| 0.95 | -0.48 | -33.57% | 1 | 29 | 2024-08-16 | 19.20 | 0.00 | - | 10 | 29 |
| 2.89 | +0.29 | +11.15% | 2 | 1 | 2024-11-15 | - | - | - | - | - |
| 5.20 | 0.00 | - | 52 | 679 | 2025-01-17 | 25.10 | +10.60 | +73.10% | 1 | 262 |
| 7.80 | -1.40 | -15.22% | 39 | 46 | 2025-06-20 | - | - | - | - | - |
| 12.90 | 0.00 | - | 1 | 12 | 2026-01-16 | 20.40 | 0.00 | - | 7 | 25 |
